MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 108.0 | 111.09 | 107.0 | 111.09 | 34.5 Thousand |
| 09 May, 2012 | 108.0 | 108.0 | 106.86 | 106.88 | 12 Thousand |
| 08 May, 2012 | 107.0 | 109.0 | 106.0 | 106.62 | 31.54 Thousand |
| 04 May, 2012 | 110.0 | 112.0 | 104.5 | 107.19 | 70.95 Thousand |
| 03 May, 2012 | 110.0 | 110.7 | 110.0 | 110.7 | 13.73 Thousand |
| 02 May, 2012 | 111.0 | 113.2 | 110.0 | 113.2 | 7015.00 |
| 01 May, 2012 | 111.0 | 112.58 | 111.0 | 111.0 | 5793.00 |
| 30 Apr, 2012 | 112.0 | 115.0 | 112.0 | 113.9 | 11.2 Thousand |
| 27 Apr, 2012 | 115.65 | 115.65 | 111.85 | 111.85 | 11.99 Thousand |
| 26 Apr, 2012 | 117.0 | 117.0 | 112.46 | 113.0 | 29 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB