MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 114.0 115.65 112.0 112.0 17.76 Thousand
24 Apr, 2012 114.0 116.13 112.62 114.13 34.48 Thousand
23 Apr, 2012 112.0 116.13 112.0 114.0 14.35 Thousand
20 Apr, 2012 116.0 116.0 112.0 114.13 29.97 Thousand
19 Apr, 2012 115.0 120.0 113.52 113.52 5854.00
18 Apr, 2012 118.0 120.13 115.25 115.25 11.84 Thousand
17 Apr, 2012 122.38 122.38 118.0 118.0 22.32 Thousand
16 Apr, 2012 118.0 122.5 118.0 118.56 10.2 Thousand
13 Apr, 2012 119.0 122.5 116.0 122.5 13.93 Thousand
12 Apr, 2012 117.87 122.0 117.87 122.0 20.6 Thousand