GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2012 | 114.0 | 115.65 | 112.0 | 112.0 | 17.76 Thousand |
24 Apr, 2012 | 114.0 | 116.13 | 112.62 | 114.13 | 34.48 Thousand |
23 Apr, 2012 | 112.0 | 116.13 | 112.0 | 114.0 | 14.35 Thousand |
20 Apr, 2012 | 116.0 | 116.0 | 112.0 | 114.13 | 29.97 Thousand |
19 Apr, 2012 | 115.0 | 120.0 | 113.52 | 113.52 | 5854.00 |
18 Apr, 2012 | 118.0 | 120.13 | 115.25 | 115.25 | 11.84 Thousand |
17 Apr, 2012 | 122.38 | 122.38 | 118.0 | 118.0 | 22.32 Thousand |
16 Apr, 2012 | 118.0 | 122.5 | 118.0 | 118.56 | 10.2 Thousand |
13 Apr, 2012 | 119.0 | 122.5 | 116.0 | 122.5 | 13.93 Thousand |
12 Apr, 2012 | 117.87 | 122.0 | 117.87 | 122.0 | 20.6 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB