MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 117.0 119.19 117.0 117.22 19.54 Thousand
10 Apr, 2012 118.0 122.38 117.0 117.0 34.22 Thousand
05 Apr, 2012 122.38 122.38 118.12 118.12 3955.00
04 Apr, 2012 117.0 120.12 117.0 119.92 15.43 Thousand
03 Apr, 2012 120.37 122.4 120.37 120.5 11.44 Thousand
02 Apr, 2012 120.0 121.0 120.0 120.0 82.83 Thousand
30 Mar, 2012 117.0 121.38 117.0 117.0 37.24 Thousand
29 Mar, 2012 118.75 120.5 117.62 118.95 46.81 Thousand
28 Mar, 2012 120.0 124.74 118.0 118.0 9955.00
27 Mar, 2012 127.0 127.0 120.87 127.0 61.88 Thousand