MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 127.0 127.0 120.0 127.0 35.97 Thousand
23 Mar, 2012 122.0 125.0 122.0 125.0 19.89 Thousand
22 Mar, 2012 122.0 124.38 120.25 121.74 41.48 Thousand
21 Mar, 2012 130.0 130.0 123.0 130.0 775.00
20 Mar, 2012 122.32 123.0 122.16 122.16 5655.00
19 Mar, 2012 123.87 123.87 122.06 122.06 20.78 Thousand
16 Mar, 2012 130.0 130.0 123.52 130.0 899.00
15 Mar, 2012 130.0 130.0 123.87 130.0 845.00
14 Mar, 2012 130.0 130.0 123.87 130.0 2224.00
13 Mar, 2012 124.13 126.5 124.13 126.5 55 Thousand