MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 126.6 | 126.6 | 122.5 | 122.5 | 20.07 Thousand |
| 09 Mar, 2012 | 123.0 | 129.0 | 122.0 | 127.0 | 23.35 Thousand |
| 08 Mar, 2012 | 130.0 | 130.0 | 130.0 | 130.0 | 866.00 |
| 07 Mar, 2012 | 124.0 | 125.05 | 122.0 | 122.0 | 9810.00 |
| 06 Mar, 2012 | 122.0 | 127.0 | 122.0 | 127.0 | 11.89 Thousand |
| 05 Mar, 2012 | 127.33 | 127.33 | 126.7 | 127.33 | 6550.00 |
| 02 Mar, 2012 | 125.5 | 126.5 | 125.5 | 126.0 | 165.5 Thousand |
| 01 Mar, 2012 | 123.1 | 127.19 | 121.5 | 126.6 | 33.3 Thousand |
| 29 Feb, 2012 | 126.5 | 126.5 | 122.0 | 122.0 | 35.22 Thousand |
| 28 Feb, 2012 | 123.9 | 125.6 | 122.44 | 125.6 | 17.69 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB