MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 124.75 124.75 121.46 124.75 18.52 Thousand
24 Feb, 2012 124.75 124.75 121.25 124.75 282.98 Thousand
23 Feb, 2012 124.32 126.35 121.1 121.19 35.48 Thousand
22 Feb, 2012 128.0 132.25 120.0 124.99 114.97 Thousand
21 Feb, 2012 131.0 132.0 128.9 132.0 18.61 Thousand
20 Feb, 2012 130.0 132.25 125.0 129.0 60.82 Thousand
17 Feb, 2012 131.0 131.0 125.0 131.0 16.8 Thousand
16 Feb, 2012 132.0 132.25 126.96 131.0 36.14 Thousand
15 Feb, 2012 132.0 132.0 127.0 132.0 30.45 Thousand
14 Feb, 2012 125.0 128.0 124.0 124.0 76.34 Thousand