MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 110.0 122.97 110.0 122.0 198.28 Thousand
09 Feb, 2012 110.0 110.0 109.5 109.7 17.11 Thousand
08 Feb, 2012 110.0 110.0 109.0 110.0 33.85 Thousand
07 Feb, 2012 113.0 113.0 110.0 113.0 15.93 Thousand
06 Feb, 2012 113.0 115.0 110.75 115.0 14.64 Thousand
03 Feb, 2012 113.0 113.0 110.0 113.0 3885.00
02 Feb, 2012 113.0 115.0 106.38 115.0 38.89 Thousand
01 Feb, 2012 113.0 113.0 107.75 113.0 603.00
31 Jan, 2012 113.0 113.0 113.0 113.0 75.00
30 Jan, 2012 113.0 113.0 106.0 113.0 20.45 Thousand