MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 113.0 113.0 106.0 113.0 1180.00
26 Jan, 2012 113.0 113.0 106.0 113.0 440.00
25 Jan, 2012 107.0 110.75 107.0 110.75 7875.00
24 Jan, 2012 107.0 108.0 107.0 108.0 8353.00
23 Jan, 2012 107.0 114.0 107.0 109.0 27.44 Thousand
20 Jan, 2012 108.0 110.0 107.0 110.0 16.01 Thousand
19 Jan, 2012 110.0 111.75 107.0 110.0 3256.00
18 Jan, 2012 114.0 114.0 114.0 114.0 246.00
17 Jan, 2012 110.88 110.88 110.88 110.88 1803.00
16 Jan, 2012 108.5 108.5 107.9 107.9 8486.00