MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 114.5 | 114.5 | 110.0 | 110.0 | 1737.00 |
| 12 Jan, 2012 | 115.0 | 115.0 | 108.43 | 115.0 | 1793.00 |
| 11 Jan, 2012 | 108.43 | 108.43 | 108.43 | 108.43 | 773.00 |
| 10 Jan, 2012 | 115.0 | 115.0 | 107.5 | 115.0 | 8161.00 |
| 09 Jan, 2012 | 112.0 | 112.0 | 112.0 | 112.0 | 1067.00 |
| 06 Jan, 2012 | 107.0 | 112.0 | 107.0 | 112.0 | 7374.00 |
| 05 Jan, 2012 | 111.0 | 112.0 | 107.62 | 111.0 | 3731.00 |
| 04 Jan, 2012 | 112.0 | 112.0 | 107.0 | 112.0 | 2426.00 |
| 03 Jan, 2012 | 107.0 | 111.0 | 106.0 | 107.0 | 17.39 Thousand |
| 29 Dec, 2011 | 112.0 | 112.0 | 107.37 | 111.38 | 11.3 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB