MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 113.0 117.0 109.22 110.0 53.27 Thousand
23 Dec, 2011 106.14 111.6 106.14 106.14 2050.00
22 Dec, 2011 110.0 110.0 110.0 110.0 218.00
20 Dec, 2011 108.0 108.0 105.37 108.0 1821.00
19 Dec, 2011 108.0 108.0 105.62 108.0 15.28 Thousand
16 Dec, 2011 105.0 107.0 103.0 107.0 42.98 Thousand
15 Dec, 2011 108.0 108.0 105.0 108.0 209.43 Thousand
14 Dec, 2011 105.0 111.0 105.0 111.0 2350.00
13 Dec, 2011 110.55 111.8 105.88 111.0 12.52 Thousand
12 Dec, 2011 113.0 114.0 107.0 107.0 48.57 Thousand