MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 108.0 110.25 106.84 108.0 144 Thousand
08 Dec, 2011 101.43 101.43 101.43 101.43 35.82 Thousand
07 Dec, 2011 100.5 107.06 100.5 107.06 3792.00
06 Dec, 2011 100.5 101.18 100.5 100.5 1083.00
05 Dec, 2011 101.5 101.5 101.5 101.5 40 Thousand
02 Dec, 2011 100.9 100.9 100.5 100.5 18.05 Thousand
01 Dec, 2011 108.0 108.0 101.73 108.0 797.00
30 Nov, 2011 100.5 100.63 100.5 100.63 30 Thousand
29 Nov, 2011 100.87 100.87 100.87 100.87 17.89 Thousand
28 Nov, 2011 101.17 101.17 101.17 101.17 2500.00