MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 101.17 106.13 101.17 106.13 6000.00
24 Nov, 2011 100.0 103.65 100.0 103.65 1398.00
23 Nov, 2011 101.0 103.7 101.0 103.7 6200.00
22 Nov, 2011 102.62 103.96 101.0 103.96 21.52 Thousand
21 Nov, 2011 102.0 105.88 102.0 102.62 11.88 Thousand
18 Nov, 2011 102.5 102.5 102.5 102.5 11.28 Thousand
17 Nov, 2011 102.0 107.0 102.0 104.75 21.26 Thousand
16 Nov, 2011 105.0 105.0 103.5 103.5 27.03 Thousand
15 Nov, 2011 110.58 110.58 110.58 110.58 10 Thousand
14 Nov, 2011 111.2 111.2 111.2 111.2 6726.00