GBX 368.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2011 | 110.0 | 111.2 | 110.0 | 110.0 | 93.78 Thousand |
09 Nov, 2011 | 110.75 | 112.0 | 110.24 | 110.75 | 41.97 Thousand |
08 Nov, 2011 | 108.3 | 108.3 | 108.3 | 108.3 | 500.00 |
07 Nov, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 3241.00 |
04 Nov, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 2100.00 |
03 Nov, 2011 | 110.6 | 110.6 | 110.6 | 110.6 | 1200.00 |
02 Nov, 2011 | 107.0 | 112.0 | 107.0 | 112.0 | 9195.00 |
01 Nov, 2011 | 108.15 | 108.15 | 107.0 | 107.0 | 17.11 Thousand |
31 Oct, 2011 | 110.0 | 111.16 | 110.0 | 110.96 | 6100.00 |
28 Oct, 2011 | 110.0 | 110.5 | 110.0 | 110.5 | 2869.00 |
GLEN
GLR
GLV
GHH
GKP
GLB