MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 110.0 111.2 110.0 110.0 93.78 Thousand
09 Nov, 2011 110.75 112.0 110.24 110.75 41.97 Thousand
08 Nov, 2011 108.3 108.3 108.3 108.3 500.00
07 Nov, 2011 108.0 108.0 108.0 108.0 3241.00
04 Nov, 2011 108.08 108.08 108.08 108.08 2100.00
03 Nov, 2011 110.6 110.6 110.6 110.6 1200.00
02 Nov, 2011 107.0 112.0 107.0 112.0 9195.00
01 Nov, 2011 108.15 108.15 107.0 107.0 17.11 Thousand
31 Oct, 2011 110.0 111.16 110.0 110.96 6100.00
28 Oct, 2011 110.0 110.5 110.0 110.5 2869.00