MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 110.0 110.0 110.0 110.0 4565.00
26 Oct, 2011 110.0 110.0 110.0 110.0 58.59 Thousand
24 Oct, 2011 107.5 110.0 107.5 110.0 17.5 Thousand
21 Oct, 2011 108.0 111.75 108.0 108.75 14.51 Thousand
20 Oct, 2011 107.0 107.0 107.0 107.0 280.00
19 Oct, 2011 106.5 106.5 106.5 106.5 5000.00
18 Oct, 2011 104.0 106.0 104.0 104.25 6750.00
17 Oct, 2011 103.0 103.0 103.0 103.0 3333.00
14 Oct, 2011 107.0 107.0 107.0 107.0 200.00
13 Oct, 2011 101.87 106.53 101.87 106.53 5330.00