MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 101.0 104.0 101.0 104.0 15.43 Thousand
06 Oct, 2011 101.52 101.52 101.52 101.52 558.00
05 Oct, 2011 100.0 100.0 100.0 100.0 3000.00
04 Oct, 2011 102.0 106.0 102.0 106.0 4014.00
03 Oct, 2011 100.6 104.0 100.6 104.0 25.7 Thousand
30 Sep, 2011 102.0 102.0 101.0 101.0 5480.00
29 Sep, 2011 102.0 104.7 102.0 102.0 7000.00
27 Sep, 2011 101.62 101.62 101.36 101.36 10.73 Thousand
26 Sep, 2011 102.5 102.5 99.0 99.0 6.76 Million
23 Sep, 2011 100.0 100.0 100.0 100.0 24.75 Thousand