MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 98.0 98.0 98.0 98.0 2200.00
16 Sep, 2011 103.0 103.0 103.0 103.0 54.00
15 Sep, 2011 100.0 100.0 98.5 98.5 23.49 Thousand
14 Sep, 2011 100.0 100.0 99.0 99.0 9301.00
13 Sep, 2011 101.5 101.5 100.62 100.62 12.75 Thousand
12 Sep, 2011 100.0 100.0 99.0 99.65 19.52 Thousand
08 Sep, 2011 106.0 106.0 106.0 106.0 141.00
07 Sep, 2011 105.0 105.0 105.0 105.0 3629.00
06 Sep, 2011 100.0 100.0 100.0 100.0 19 Thousand
05 Sep, 2011 110.0 110.0 110.0 110.0 137.00