MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 146.00 |
| 01 Sep, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 116.00 |
| 31 Aug, 2011 | 100.75 | 100.75 | 100.75 | 100.75 | 1300.00 |
| 26 Aug, 2011 | 105.0 | 105.0 | 100.75 | 105.0 | 1246.00 |
| 25 Aug, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 161.00 |
| 24 Aug, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 161.00 |
| 23 Aug, 2011 | 110.0 | 110.0 | 107.0 | 110.0 | 658.00 |
| 22 Aug, 2011 | 105.0 | 105.0 | 104.96 | 105.0 | 14.96 Thousand |
| 19 Aug, 2011 | 105.0 | 105.0 | 100.25 | 105.0 | 4152.00 |
| 18 Aug, 2011 | 107.0 | 107.0 | 107.0 | 107.0 | 336.00 |
GLEN
GLR
GLV
GHH
GKP
GLB