GBX 368.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2011 | 106.0 | 106.0 | 106.0 | 106.0 | 336.00 |
12 Aug, 2011 | 100.0 | 100.0 | 100.0 | 100.0 | 2500.00 |
11 Aug, 2011 | 106.0 | 106.0 | 100.0 | 105.0 | 1000.00 |
10 Aug, 2011 | 101.5 | 105.75 | 99.75 | 99.75 | 148.81 Thousand |
09 Aug, 2011 | 107.0 | 107.0 | 101.66 | 104.25 | 3440.00 |
08 Aug, 2011 | 102.55 | 102.55 | 102.55 | 102.55 | 179.00 |
05 Aug, 2011 | 105.0 | 106.5 | 105.0 | 106.5 | 5020.00 |
04 Aug, 2011 | 102.0 | 104.63 | 102.0 | 104.63 | 8438.00 |
03 Aug, 2011 | 103.0 | 103.0 | 103.0 | 103.0 | 13 Thousand |
02 Aug, 2011 | 104.33 | 104.33 | 104.12 | 104.12 | 1623.00 |
GLEN
GLR
GLV
GHH
GKP
GLB