MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 106.0 106.0 106.0 106.0 336.00
12 Aug, 2011 100.0 100.0 100.0 100.0 2500.00
11 Aug, 2011 106.0 106.0 100.0 105.0 1000.00
10 Aug, 2011 101.5 105.75 99.75 99.75 148.81 Thousand
09 Aug, 2011 107.0 107.0 101.66 104.25 3440.00
08 Aug, 2011 102.55 102.55 102.55 102.55 179.00
05 Aug, 2011 105.0 106.5 105.0 106.5 5020.00
04 Aug, 2011 102.0 104.63 102.0 104.63 8438.00
03 Aug, 2011 103.0 103.0 103.0 103.0 13 Thousand
02 Aug, 2011 104.33 104.33 104.12 104.12 1623.00