MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 104.12 104.12 104.12 104.12 857.00
29 Jul, 2011 106.25 106.25 103.0 104.25 11.54 Thousand
28 Jul, 2011 103.0 105.5 103.0 104.99 13.04 Thousand
26 Jul, 2011 103.0 103.0 103.0 103.0 810.00
25 Jul, 2011 104.0 104.92 101.5 102.75 20.9 Thousand
22 Jul, 2011 105.52 105.52 105.52 105.52 1375.00
21 Jul, 2011 108.0 108.0 105.0 105.0 13.94 Thousand
20 Jul, 2011 105.87 105.87 104.5 104.5 25.2 Thousand
18 Jul, 2011 108.92 108.92 108.92 108.92 6000.00
15 Jul, 2011 107.0 107.0 105.0 107.0 34.12 Thousand