MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 108.48 | 112.16 | 108.48 | 112.16 | 3620.00 |
| 12 Jul, 2011 | 114.5 | 114.5 | 106.0 | 108.0 | 21.34 Thousand |
| 11 Jul, 2011 | 109.0 | 109.0 | 108.0 | 108.0 | 137.73 Thousand |
| 06 Jul, 2011 | 108.0 | 108.0 | 107.0 | 107.0 | 25.56 Thousand |
| 05 Jul, 2011 | 113.0 | 113.0 | 110.0 | 110.0 | 20.4 Thousand |
| 04 Jul, 2011 | 113.0 | 113.5 | 112.12 | 112.75 | 411.58 Thousand |
| 01 Jul, 2011 | 112.0 | 114.3 | 111.0 | 114.0 | 15.43 Thousand |
| 30 Jun, 2011 | 107.25 | 110.0 | 107.25 | 110.0 | 19.91 Thousand |
| 28 Jun, 2011 | 108.0 | 110.5 | 107.0 | 107.0 | 11.57 Thousand |
| 27 Jun, 2011 | 108.0 | 108.0 | 106.0 | 108.0 | 15.08 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB