MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 108.0 108.0 107.8 108.0 4637.00
23 Jun, 2011 108.75 111.13 105.0 107.5 89.97 Thousand
22 Jun, 2011 110.0 110.0 110.0 110.0 1784.00
21 Jun, 2011 108.0 108.0 105.25 106.0 72.64 Thousand
20 Jun, 2011 109.0 112.0 107.0 108.63 32.6 Thousand
17 Jun, 2011 102.0 109.0 102.0 109.0 981.37 Thousand
16 Jun, 2011 101.0 104.5 99.25 100.75 174.61 Thousand
15 Jun, 2011 105.0 105.0 100.75 100.94 486.91 Thousand
14 Jun, 2011 99.25 101.44 99.0 100.0 756.72 Thousand
13 Jun, 2011 102.0 105.38 99.0 100.75 116.22 Thousand