MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 105.0 | 106.12 | 100.8 | 103.0 | 148.78 Thousand |
| 09 Jun, 2011 | 111.0 | 115.0 | 105.0 | 105.0 | 43.85 Thousand |
| 06 Jun, 2011 | 119.75 | 120.0 | 119.75 | 120.0 | 820.00 |
| 02 Jun, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 450.00 |
| 01 Jun, 2011 | 110.0 | 117.4 | 110.0 | 110.0 | 4107.00 |
| 31 May, 2011 | 117.2 | 117.2 | 110.3 | 117.2 | 5784.00 |
| 27 May, 2011 | 117.33 | 117.33 | 117.33 | 117.33 | 517.00 |
| 26 May, 2011 | 111.25 | 117.0 | 111.25 | 117.0 | 240.00 |
| 25 May, 2011 | 115.0 | 116.0 | 111.5 | 111.5 | 8695.00 |
| 24 May, 2011 | 115.0 | 115.5 | 115.0 | 115.0 | 7545.00 |
GLEN
GLR
GLV
GHH
GKP
GLB