MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 115.5 115.5 113.0 113.0 8387.00
20 May, 2011 118.0 122.5 117.7 117.7 7720.00
19 May, 2011 120.25 120.5 118.0 118.0 7670.00
18 May, 2011 118.25 118.25 118.0 118.0 544.00
17 May, 2011 125.0 127.0 125.0 127.0 3287.00
16 May, 2011 125.0 127.0 125.0 127.0 7592.00
13 May, 2011 124.75 127.0 123.0 127.0 2782.00
12 May, 2011 119.22 125.0 119.22 125.0 10.01 Thousand
11 May, 2011 123.0 127.0 120.5 120.5 12.96 Thousand
10 May, 2011 125.0 127.0 122.0 127.0 7130.00