MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 107.0 117.0 107.0 117.0 20.82 Thousand
05 May, 2011 109.5 109.5 109.19 109.5 3809.00
04 May, 2011 112.0 112.0 111.53 112.0 7531.00
03 May, 2011 116.0 116.0 116.0 116.0 3448.00
28 Apr, 2011 112.0 112.0 110.0 110.0 3683.00
26 Apr, 2011 111.57 111.57 111.57 111.57 3506.00
21 Apr, 2011 117.0 117.0 114.0 114.0 3337.00
20 Apr, 2011 117.0 117.0 117.0 117.0 108.00
19 Apr, 2011 117.0 117.04 112.0 112.0 2561.00
18 Apr, 2011 112.0 115.08 112.0 115.08 2412.00