MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 115.0 | 118.0 | 112.0 | 112.0 | 5558.00 |
| 14 Apr, 2011 | 112.0 | 115.0 | 112.0 | 115.0 | 271.00 |
| 13 Apr, 2011 | 109.0 | 114.36 | 109.0 | 114.36 | 393.08 Thousand |
| 12 Apr, 2011 | 116.86 | 116.86 | 116.86 | 116.86 | 8493.00 |
| 08 Apr, 2011 | 115.99 | 115.99 | 115.99 | 115.99 | 4700.00 |
| 07 Apr, 2011 | 116.0 | 117.0 | 114.96 | 114.96 | 14.83 Thousand |
| 06 Apr, 2011 | 110.0 | 112.7 | 110.0 | 110.0 | 2200.00 |
| 05 Apr, 2011 | 111.05 | 111.05 | 107.05 | 107.05 | 7000.00 |
| 04 Apr, 2011 | 115.0 | 115.0 | 107.22 | 115.0 | 2300.00 |
| 01 Apr, 2011 | 108.0 | 114.83 | 108.0 | 108.0 | 11.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB