MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 108.0 | 108.0 | 106.0 | 106.5 | 10.36 Thousand |
| 30 Mar, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 28 Mar, 2011 | 108.0 | 115.0 | 108.0 | 115.0 | 3127.00 |
| 25 Mar, 2011 | 113.0 | 113.0 | 112.5 | 113.0 | 5996.00 |
| 24 Mar, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 1890.00 |
| 23 Mar, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 158.00 |
| 22 Mar, 2011 | 115.38 | 115.38 | 114.0 | 115.38 | 7170.00 |
| 21 Mar, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 6625.00 |
| 18 Mar, 2011 | 112.0 | 112.0 | 110.0 | 110.0 | 14.75 Thousand |
| 17 Mar, 2011 | 112.0 | 117.0 | 112.0 | 112.0 | 6577.00 |
GLEN
GLR
GLV
GHH
GKP
GLB