MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 110.0 | 112.0 | 110.0 | 112.0 | 3785.00 |
| 15 Mar, 2011 | 120.0 | 122.0 | 110.0 | 110.0 | 19.07 Thousand |
| 11 Mar, 2011 | 115.0 | 115.0 | 115.0 | 115.0 | 740.00 |
| 09 Mar, 2011 | 121.0 | 121.0 | 118.31 | 121.0 | 8764.00 |
| 08 Mar, 2011 | 125.0 | 125.0 | 118.15 | 118.15 | 8814.00 |
| 04 Mar, 2011 | 121.0 | 121.0 | 120.45 | 120.45 | 34.88 Thousand |
| 03 Mar, 2011 | 122.0 | 122.0 | 118.0 | 120.63 | 15.48 Thousand |
| 02 Mar, 2011 | 130.5 | 130.5 | 130.5 | 130.5 | 8033.00 |
| 01 Mar, 2011 | 128.0 | 131.0 | 123.53 | 131.0 | 10.41 Thousand |
| 28 Feb, 2011 | 125.0 | 125.0 | 125.0 | 125.0 | 3000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB