MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 131.0 131.0 131.0 131.0 4040.00
23 Feb, 2011 126.5 126.5 126.5 126.5 1000.00
22 Feb, 2011 133.5 133.5 125.0 125.0 22.19 Thousand
21 Feb, 2011 143.0 143.0 136.44 136.44 5400.00
18 Feb, 2011 147.0 149.99 138.0 140.0 12.92 Thousand
17 Feb, 2011 138.0 148.24 138.0 148.24 24.7 Thousand
16 Feb, 2011 129.75 137.0 129.75 137.0 25.46 Thousand
15 Feb, 2011 122.0 128.0 121.55 125.0 54.64 Thousand
14 Feb, 2011 125.0 126.0 122.0 122.0 37.54 Thousand
11 Feb, 2011 120.0 124.0 118.5 118.5 17.47 Thousand