MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 115.25 | 118.0 | 115.25 | 118.0 | 1807.00 |
| 07 Feb, 2011 | 118.19 | 118.19 | 118.19 | 118.19 | 2180.00 |
| 04 Feb, 2011 | 122.5 | 122.5 | 122.5 | 122.5 | 8457.00 |
| 01 Feb, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 4000.00 |
| 31 Jan, 2011 | 119.0 | 120.69 | 119.0 | 119.0 | 104.00 |
| 28 Jan, 2011 | 115.0 | 120.5 | 115.0 | 115.0 | 14.4 Thousand |
| 27 Jan, 2011 | 115.0 | 115.0 | 110.25 | 115.0 | 5800.00 |
| 26 Jan, 2011 | 121.5 | 121.5 | 115.32 | 121.5 | 979.00 |
| 25 Jan, 2011 | 120.0 | 120.38 | 114.34 | 115.24 | 16.74 Thousand |
| 24 Jan, 2011 | 124.53 | 124.53 | 124.53 | 124.53 | 3000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB