MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 122.0 | 125.0 | 119.0 | 119.0 | 17.03 Thousand |
| 18 Jan, 2011 | 122.0 | 127.96 | 122.0 | 122.0 | 4980.00 |
| 17 Jan, 2011 | 127.0 | 127.0 | 122.0 | 122.0 | 15.37 Thousand |
| 13 Jan, 2011 | 120.0 | 120.0 | 120.0 | 120.0 | 3000.00 |
| 11 Jan, 2011 | 128.0 | 130.0 | 127.6 | 130.0 | 4730.00 |
| 10 Jan, 2011 | 120.0 | 130.4 | 120.0 | 128.4 | 11.72 Thousand |
| 07 Jan, 2011 | 135.0 | 135.0 | 125.55 | 132.5 | 9935.00 |
| 06 Jan, 2011 | 136.0 | 136.0 | 130.0 | 130.0 | 18.79 Thousand |
| 05 Jan, 2011 | 138.0 | 138.0 | 138.0 | 138.0 | 44.00 |
| 04 Jan, 2011 | 136.65 | 136.65 | 132.8 | 132.8 | 3000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB