MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 135.0 135.0 127.44 127.44 1904.00
30 Dec, 2010 135.0 135.0 126.88 134.55 5187.00
29 Dec, 2010 133.0 133.0 128.0 128.0 14 Thousand
24 Dec, 2010 134.65 134.65 134.65 134.65 600.00
23 Dec, 2010 132.0 135.0 132.0 135.0 6747.00
22 Dec, 2010 130.0 137.0 125.0 137.0 19.59 Thousand
21 Dec, 2010 130.0 130.0 130.0 130.0 2000.00
20 Dec, 2010 130.0 130.0 129.75 130.0 4400.00
17 Dec, 2010 130.0 130.0 126.6 130.0 9767.00
16 Dec, 2010 120.0 126.65 120.0 126.65 781.00