MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 127.6 127.9 127.6 127.9 1200.00
13 Dec, 2010 125.0 127.5 125.0 127.5 3010.00
10 Dec, 2010 117.0 127.08 115.0 125.39 31.91 Thousand
09 Dec, 2010 119.85 119.85 119.8 119.8 2861.00
08 Dec, 2010 117.0 118.5 117.0 118.5 8862.00
07 Dec, 2010 120.0 123.0 115.0 115.0 54.45 Thousand
06 Dec, 2010 130.0 130.0 123.6 125.0 52.46 Thousand
03 Dec, 2010 125.0 130.0 121.0 130.0 26.89 Thousand
02 Dec, 2010 122.0 125.0 122.0 125.0 12 Thousand
01 Dec, 2010 122.0 123.8 117.8 122.0 7973.00