MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 116.77 119.0 116.77 119.0 3100.00
29 Nov, 2010 120.0 120.0 119.0 119.8 8493.00
26 Nov, 2010 119.75 119.75 119.75 119.75 3572.00
25 Nov, 2010 115.0 124.5 112.0 112.0 21.17 Thousand
24 Nov, 2010 116.25 120.8 116.25 120.7 15.45 Thousand
23 Nov, 2010 123.0 124.5 117.0 120.0 22.11 Thousand
22 Nov, 2010 123.0 123.43 120.0 120.0 40.72 Thousand
19 Nov, 2010 119.75 124.45 118.89 123.12 37.37 Thousand
18 Nov, 2010 118.0 118.5 117.0 118.0 10.12 Thousand
17 Nov, 2010 115.75 119.0 115.75 119.0 1100.00