MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 118.0 | 125.0 | 113.0 | 116.5 | 77.96 Thousand |
| 15 Nov, 2010 | 107.0 | 114.0 | 107.0 | 114.0 | 22.73 Thousand |
| 12 Nov, 2010 | 98.0 | 98.0 | 98.0 | 98.0 | 2550.00 |
| 10 Nov, 2010 | 100.0 | 100.0 | 99.0 | 100.0 | 35.05 Thousand |
| 09 Nov, 2010 | 100.0 | 101.16 | 100.0 | 100.0 | 32.2 Thousand |
| 08 Nov, 2010 | 102.0 | 102.0 | 102.0 | 102.0 | 1750.00 |
| 03 Nov, 2010 | 106.5 | 108.5 | 106.5 | 108.5 | 2796.00 |
| 01 Nov, 2010 | 107.0 | 107.0 | 107.0 | 107.0 | 1906.00 |
| 29 Oct, 2010 | 107.0 | 115.0 | 107.0 | 115.0 | 8491.00 |
| 28 Oct, 2010 | 110.0 | 110.0 | 110.0 | 110.0 | 3080.00 |
GLEN
GLR
GLV
GHH
GKP
GLB