MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 110.0 | 110.0 | 108.0 | 108.0 | 4721.00 |
| 26 Oct, 2010 | 111.5 | 113.0 | 110.0 | 113.0 | 34.06 Thousand |
| 25 Oct, 2010 | 110.0 | 110.0 | 110.0 | 110.0 | 2837.00 |
| 22 Oct, 2010 | 110.0 | 110.0 | 110.0 | 110.0 | 2430.00 |
| 21 Oct, 2010 | 121.0 | 121.0 | 112.0 | 112.0 | 3316.00 |
| 20 Oct, 2010 | 114.0 | 115.0 | 114.0 | 114.0 | 20.03 Thousand |
| 19 Oct, 2010 | 123.8 | 123.8 | 115.05 | 115.05 | 6250.00 |
| 18 Oct, 2010 | 117.0 | 117.0 | 116.0 | 116.0 | 1576.00 |
| 13 Oct, 2010 | 120.0 | 123.5 | 120.0 | 121.5 | 2500.00 |
| 12 Oct, 2010 | 115.0 | 120.0 | 115.0 | 120.0 | 1180.00 |
GLEN
GLR
GLV
GHH
GKP
GLB