MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 118.95 | 118.95 | 115.05 | 115.05 | 2750.00 |
| 08 Oct, 2010 | 115.2 | 115.2 | 115.05 | 115.05 | 3060.00 |
| 06 Oct, 2010 | 118.8 | 118.8 | 118.8 | 118.8 | 4001.00 |
| 05 Oct, 2010 | 115.0 | 115.0 | 115.0 | 115.0 | 900.00 |
| 04 Oct, 2010 | 112.0 | 112.0 | 112.0 | 112.0 | 367.00 |
| 01 Oct, 2010 | 114.0 | 120.0 | 114.0 | 120.0 | 11.05 Thousand |
| 27 Sep, 2010 | 115.46 | 115.46 | 115.46 | 115.46 | 3350.00 |
| 24 Sep, 2010 | 110.0 | 113.25 | 108.0 | 113.25 | 1960.00 |
| 22 Sep, 2010 | 108.0 | 108.0 | 101.0 | 103.0 | 37.7 Thousand |
| 21 Sep, 2010 | 114.0 | 114.0 | 111.4 | 114.0 | 16.1 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB