MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 108.0 | 108.0 | 108.0 | 108.0 | 3222.00 |
| 16 Sep, 2010 | 107.0 | 109.5 | 107.0 | 109.5 | 200.00 |
| 15 Sep, 2010 | 110.0 | 110.0 | 105.05 | 110.0 | 1480.00 |
| 14 Sep, 2010 | 105.0 | 105.73 | 103.0 | 105.0 | 10.09 Thousand |
| 13 Sep, 2010 | 107.43 | 108.5 | 107.42 | 108.5 | 850.00 |
| 10 Sep, 2010 | 115.5 | 115.5 | 115.33 | 115.33 | 3815.00 |
| 09 Sep, 2010 | 107.0 | 115.42 | 107.0 | 107.5 | 2065.00 |
| 02 Sep, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 174.00 |
| 01 Sep, 2010 | 112.0 | 112.0 | 112.0 | 112.0 | 5000.00 |
| 27 Aug, 2010 | 105.5 | 106.0 | 105.5 | 106.0 | 12.61 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB