MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 112.0 112.5 105.0 105.0 20.56 Thousand
24 Aug, 2010 112.5 112.5 112.0 112.0 6250.00
23 Aug, 2010 115.0 115.0 112.06 112.1 11.62 Thousand
20 Aug, 2010 115.0 115.0 115.0 115.0 10.4 Thousand
17 Aug, 2010 125.0 125.0 125.0 125.0 535.00
16 Aug, 2010 118.0 118.0 117.5 117.5 2750.00
13 Aug, 2010 115.0 126.0 115.0 123.0 11.05 Thousand
11 Aug, 2010 112.1 112.1 112.1 112.1 3553.00
10 Aug, 2010 112.5 112.5 112.5 112.5 649.00
09 Aug, 2010 120.0 120.0 120.0 120.0 600.00