MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 112.0 | 120.0 | 112.0 | 112.0 | 3570.00 |
| 05 Aug, 2010 | 118.0 | 118.0 | 118.0 | 118.0 | 1392.00 |
| 04 Aug, 2010 | 110.5 | 111.69 | 110.0 | 110.0 | 6503.00 |
| 02 Aug, 2010 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 29 Jul, 2010 | 119.5 | 119.5 | 119.5 | 119.5 | 433.00 |
| 28 Jul, 2010 | 120.0 | 120.0 | 120.0 | 120.0 | 3703.00 |
| 27 Jul, 2010 | 115.0 | 119.8 | 112.5 | 112.5 | 11.28 Thousand |
| 26 Jul, 2010 | 113.0 | 113.0 | 113.0 | 113.0 | 3000.00 |
| 23 Jul, 2010 | 115.0 | 115.0 | 107.5 | 107.5 | 4865.00 |
| 22 Jul, 2010 | 105.25 | 105.25 | 105.25 | 105.25 | 145.00 |
GLEN
GLR
GLV
GHH
GKP
GLB