MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 105.0 110.25 105.0 110.25 2282.00
19 Jul, 2010 109.0 109.0 109.0 109.0 65 Thousand
14 Jul, 2010 105.56 105.56 105.56 105.56 5150.00
13 Jul, 2010 105.0 105.56 105.0 105.56 4050.00
12 Jul, 2010 113.0 113.0 109.2 113.0 1900.00
09 Jul, 2010 111.0 111.4 111.0 111.0 933.00
08 Jul, 2010 105.0 105.35 105.0 105.35 7600.00
07 Jul, 2010 105.6 105.6 105.6 105.6 5.00
06 Jul, 2010 105.56 105.56 105.56 105.56 1674.00
05 Jul, 2010 113.0 114.5 109.0 113.0 11.96 Thousand