MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 113.0 113.0 113.0 113.0 72.00
29 Jun, 2010 113.0 113.0 113.0 113.0 802.00
28 Jun, 2010 106.6 106.6 106.6 106.6 625.00
25 Jun, 2010 106.6 106.6 106.6 106.6 2787.00
22 Jun, 2010 105.0 110.0 105.0 110.0 8276.00
21 Jun, 2010 105.56 105.56 105.56 105.56 1830.00
18 Jun, 2010 112.75 112.75 107.5 112.75 7905.00
17 Jun, 2010 107.0 107.5 107.0 107.5 72.00
16 Jun, 2010 107.56 107.56 107.56 107.56 1750.00
15 Jun, 2010 115.0 115.0 107.0 107.0 15.56 Thousand