MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 115.0 | 115.0 | 110.56 | 115.0 | 4097.00 |
| 10 Jun, 2010 | 110.0 | 116.0 | 108.49 | 108.49 | 23.69 Thousand |
| 08 Jun, 2010 | 108.7 | 108.7 | 108.7 | 108.7 | 755.00 |
| 07 Jun, 2010 | 112.0 | 112.0 | 108.0 | 108.0 | 6746.00 |
| 04 Jun, 2010 | 115.0 | 122.04 | 113.0 | 113.0 | 30.31 Thousand |
| 03 Jun, 2010 | 120.0 | 120.0 | 115.56 | 117.0 | 12.5 Thousand |
| 02 Jun, 2010 | 114.0 | 117.0 | 114.0 | 117.0 | 15.46 Thousand |
| 28 May, 2010 | 112.0 | 112.29 | 112.0 | 112.0 | 8816.00 |
| 26 May, 2010 | 114.0 | 114.28 | 110.7 | 114.28 | 2582.00 |
| 25 May, 2010 | 114.0 | 114.42 | 110.7 | 114.42 | 4714.00 |
GLEN
GLR
GLV
GHH
GKP
GLB