MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 120.0 120.0 120.0 120.0 1428.00
21 May, 2010 114.0 114.42 114.0 114.0 3062.00
20 May, 2010 115.0 119.16 113.49 115.0 17.23 Thousand
19 May, 2010 115.35 115.35 115.35 115.35 1037.00
18 May, 2010 115.56 115.56 113.49 114.1 8503.00
17 May, 2010 122.0 122.0 115.56 115.56 6761.00
14 May, 2010 124.04 124.04 124.04 124.04 1594.00
13 May, 2010 124.04 124.04 124.04 124.04 395.00
11 May, 2010 117.56 117.56 117.56 117.56 1389.00
10 May, 2010 125.0 125.0 117.56 125.0 475.00