MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 123.0 126.79 118.28 124.04 9179.00
06 May, 2010 127.0 127.0 123.0 127.0 7573.00
05 May, 2010 125.0 127.0 123.64 127.0 10.62 Thousand
04 May, 2010 123.0 123.0 123.0 123.0 899.00
29 Apr, 2010 127.95 127.95 127.95 127.95 2704.00
28 Apr, 2010 128.0 129.9 127.95 127.95 6630.00
27 Apr, 2010 128.0 129.0 128.0 128.0 4732.00
26 Apr, 2010 130.0 130.0 130.0 130.0 3026.00
23 Apr, 2010 125.0 131.91 123.34 131.91 12.34 Thousand
22 Apr, 2010 125.0 125.0 125.0 125.0 6696.00