MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 135.0 135.0 135.0 135.0 10 Thousand
20 Apr, 2010 126.7 126.7 126.7 126.7 2500.00
19 Apr, 2010 135.0 135.0 135.0 135.0 15.09 Thousand
16 Apr, 2010 134.0 134.93 134.0 134.93 8000.00
15 Apr, 2010 131.5 132.0 131.5 132.0 22.82 Thousand
14 Apr, 2010 130.0 131.88 130.0 130.0 7300.00
13 Apr, 2010 131.93 131.93 131.93 131.93 2251.00
09 Apr, 2010 132.0 132.0 132.0 132.0 5000.00
08 Apr, 2010 134.9 134.9 134.9 134.9 1194.00
07 Apr, 2010 134.5 134.5 128.3 134.5 255.00