MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 135.0 | 135.0 | 133.9 | 134.45 | 1794.00 |
| 01 Apr, 2010 | 133.0 | 133.0 | 126.0 | 133.0 | 10.94 Thousand |
| 31 Mar, 2010 | 133.0 | 133.0 | 132.53 | 133.0 | 11.97 Thousand |
| 30 Mar, 2010 | 125.8 | 126.0 | 125.8 | 126.0 | 4542.00 |
| 29 Mar, 2010 | 133.9 | 133.9 | 133.9 | 133.9 | 3576.00 |
| 26 Mar, 2010 | 130.0 | 135.0 | 130.0 | 133.9 | 8179.00 |
| 25 Mar, 2010 | 133.0 | 133.0 | 123.56 | 125.0 | 23.98 Thousand |
| 24 Mar, 2010 | 125.0 | 125.0 | 125.0 | 125.0 | 900.00 |
| 23 Mar, 2010 | 126.0 | 126.0 | 126.0 | 126.0 | 700.00 |
| 22 Mar, 2010 | 125.8 | 133.9 | 125.8 | 133.9 | 870.00 |
GLEN
GLR
GLV
GHH
GKP
GLB