MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 135.0 135.0 127.65 135.0 11.76 Thousand
18 Mar, 2010 127.0 134.12 127.0 133.0 10.05 Thousand
17 Mar, 2010 127.0 134.12 127.0 127.64 23.18 Thousand
16 Mar, 2010 135.0 135.0 127.0 127.0 12.94 Thousand
15 Mar, 2010 135.0 135.0 130.0 135.0 6894.00
12 Mar, 2010 135.0 135.0 133.0 135.0 40.53 Thousand
11 Mar, 2010 130.3 130.3 130.3 130.3 3067.00
10 Mar, 2010 133.0 139.79 133.0 133.0 14.17 Thousand
09 Mar, 2010 140.0 140.0 133.0 140.0 208.02 Thousand
08 Mar, 2010 140.0 142.8 135.0 140.0 20.63 Thousand