MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 135.3 | 137.0 | 135.3 | 137.0 | 5363.00 |
| 04 Mar, 2010 | 140.0 | 141.0 | 137.0 | 141.0 | 20.56 Thousand |
| 03 Mar, 2010 | 140.0 | 142.0 | 137.0 | 142.0 | 37.18 Thousand |
| 02 Mar, 2010 | 149.75 | 150.0 | 149.25 | 149.94 | 342.61 Thousand |
| 01 Mar, 2010 | 151.4 | 151.4 | 148.0 | 150.0 | 31.15 Thousand |
| 26 Feb, 2010 | 149.5 | 149.5 | 149.5 | 149.5 | 2553.00 |
| 25 Feb, 2010 | 145.0 | 148.0 | 143.0 | 148.0 | 56.36 Thousand |
| 24 Feb, 2010 | 145.0 | 145.0 | 142.0 | 142.5 | 63.07 Thousand |
| 23 Feb, 2010 | 140.0 | 142.8 | 140.0 | 142.8 | 5700.00 |
| 22 Feb, 2010 | 142.7 | 142.8 | 142.0 | 142.0 | 17.04 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB