MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 138.0 140.0 138.0 140.0 12.5 Thousand
18 Feb, 2010 142.5 142.5 142.5 142.5 9000.00
17 Feb, 2010 140.5 142.0 138.4 140.0 19.8 Thousand
16 Feb, 2010 140.0 143.0 137.85 140.0 22.78 Thousand
15 Feb, 2010 140.0 142.34 137.66 142.34 1461.00
12 Feb, 2010 135.0 140.5 135.0 140.5 37.08 Thousand
11 Feb, 2010 130.0 130.4 127.0 127.0 25.51 Thousand
10 Feb, 2010 125.15 125.15 125.15 125.15 3289.00
08 Feb, 2010 125.3 125.3 125.3 125.3 1325.00
05 Feb, 2010 130.0 138.0 127.18 130.0 31.46 Thousand