MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 134.0 | 134.0 | 130.0 | 130.0 | 800.00 |
| 03 Feb, 2010 | 134.0 | 134.0 | 134.0 | 134.0 | 162.00 |
| 02 Feb, 2010 | 133.6 | 133.6 | 133.6 | 133.6 | 218.00 |
| 01 Feb, 2010 | 130.0 | 130.24 | 130.0 | 130.0 | 2452.00 |
| 29 Jan, 2010 | 130.0 | 138.75 | 130.0 | 130.0 | 4065.00 |
| 27 Jan, 2010 | 130.3 | 130.3 | 130.3 | 130.3 | 500.00 |
| 22 Jan, 2010 | 139.03 | 139.03 | 139.03 | 139.03 | 1500.00 |
| 21 Jan, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 131.00 |
| 19 Jan, 2010 | 132.0 | 139.2 | 132.0 | 139.2 | 13.78 Thousand |
| 18 Jan, 2010 | 139.0 | 139.0 | 130.3 | 139.0 | 4852.00 |
GLEN
GLR
GLV
GHH
GKP
GLB